Historical Prices
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $46.18 | 6,809,579 | 1:1 | $46.10 | $46.58 | $45.42 |
| Jun 16, 2026 | $46.59 | 7,300,550 | 1:1 | $46.35 | $47.01 | $46.15 |
| Jun 17, 2026 | $45.56 | 9,067,482 | 1:1 | $46.29 | $46.56 | $45.20 |
| Jun 18, 2026 | $45.81 | 13,771,332 | 1:1 | $45.56 | $46.26 | $45.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG