Historical Prices
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $45.57 | 4,994,035 | 1:1 | $45.67 | $45.76 | $45.21 |
| Aug 18, 2026 | $45.31 | 7,124,927 | 1:1 | $46.24 | $46.43 | $45.29 |
| Aug 19, 2026 | $45.30 | 4,844,474 | 1:1 | $45.71 | $45.95 | $45.16 |
| Aug 20, 2026 | $45.06 | 4,863,410 | 1:1 | $45.16 | $45.72 | $45.01 |
| Aug 21, 2026 | $43.78 | 5,324,945 | 1:1 | $45.44 | $45.44 | $43.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG